- Notowania
- Indeksy
Notowania giełdowe indeksów
Karty podstawowe
- Statystyki sesji
- Indeksy(aktywna karta)
- Kontrakty
- Spółki
- Spółki z WIG20
- Spółki z mWIG40
- Indeksy światowe
- Waluty
- Towary
| Symbol | Obrót | Cena | Zmiana pkt | Zmiana % | Czas |
|---|---|---|---|---|---|
| $WIG20 | 26.01 mld | 2484.64 | 8.35 | 0.34% | 10:32 |
| $WIG | 6.02 mld | 84906.97 | 337.32 | 0.40% | 10:18 |
| $mWIG40 | 3.26 mld | 6288.03 | 7.71 | 0.12% | 10:18 |
| $sWIG80 | 273.53 mln | 24239.26 | 14.90 | 0.06% | 10:18 |
| $WIG30 | 7.22 mld | 3078.82 | 8.38 | 0.27% | 10:32 |
| $WIG-BANKI | 1.53 mld | 13815.03 | 144.22 | 1.05% | 10:18 |
| $WIG-BUDOW | 215.09 mln | 8371.27 | 63.94 | 0.77% | 10:18 |
| $WIG-CEE | 4.81 mln | 1752.83 | -3.46 | -0.20% | 2024-04-30 |
| $WIG-CHEMIA | 12.63 mln | 9628.40 | -40.03 | -0.41% | 10:18 |
| $WIG-NRCHOM | 44.21 mln | 4386.63 | -2.09 | -0.05% | 10:18 |
| $WIG-ENERG | 276.65 mln | 2207.09 | 11.08 | 0.50% | 10:18 |
| $WIG-INFO | 59.3 mln | 4984.18 | 5.85 | 0.12% | 10:18 |
| $WIG-MEDIA | 33.03 mln | 8282.14 | 36.29 | 0.44% | 10:18 |
| $WIG-PALIWA | 875.65 mln | 6772.46 | -29.13 | -0.43% | 10:18 |
| $WIG-Poland | 6.37 mld | 88267.09 | -843.89 | -0.95% | 2024-04-30 |
| $WIG-SPOZYW | 11.59 mln | 2104.83 | 24.57 | 1.18% | 10:18 |
| $WIG-GORNIC | 571.71 mln | 4695.53 | -3.61 | -0.08% | 10:18 |
| $WIG-TELKOM | 8.75 mld | 1172.18 | -12.09 | -1.02% | 2021-12-17 |
| $WIG-Ukrain | 1.52 mln | 204.01 | -0.76 | -0.37% | 2024-04-30 |
| $WIG20TR | 18.59 mld | 5051.46 | 27.48 | 0.55% | 10:18 |
| $WIG20short | 3907.87 | -118.51 | -2.94% | 2022-07-08 | |
| $WIG20lev | 293.51 | 16.19 | 5.84% | 2022-07-08 | |
| $WIG30TR | 5.22 mld | 6150.69 | 28.27 | 0.46% | 10:18 |
| $WIGdiv | 1.38 mld | 1727.85 | -1.26 | -0.07% | 10:18 |
| $InvestorMS | 772.73 mln | 4877.17 | 51.20 | 1.06% | 2022-08-11 |
| $WIG-MOTO | 13.77 mln | 8611.12 | 5.20 | 0.06% | 10:18 |
| $WIG-GRY | 218.21 mln | 12959.69 | 96.24 | 0.75% | 10:18 |
| $sWIG80TR | 273.53 mln | 35566.98 | 21.86 | 0.06% | 10:18 |
| $WIG20TRlev | 3978.62 | 42.10 | 1.07% | 10:18 | |
| $mWIG40TR | 3.26 mld | 9251.40 | 3.98 | 0.04% | 10:18 |
| $WIG20TRsht | 3155.83 | -15.79 | -0.50% | 10:18 | |
| $sWIG80dvp | 140.88 | 0.00 | 0.00% | 2024-04-30 | |
| $mWIG40TRlv | 11976.78 | 7.37 | 0.06% | 10:18 | |
| $mWIG40dvp | 70.06 | 0.00 | 0.00% | 2024-04-30 | |
| $mWIG40TRsh | 2857.95 | 0.17 | 0.01% | 10:18 | |
| $WIG20dvp | 44.98 | 0.00 | 0.00% | 2024-04-30 | |
| $WIG.GAMES5 | 785.79 mln | 15523.07 | 98.52 | 0.64% | 10:18 |
| $WIG.MS-BAS | 2.89 mld | 11373.70 | 21.02 | 0.19% | 10:18 |
| $WIG.MS-PET | 287.45 mld | 7638.01 | 302.54 | 4.12% | 2023-06-16 |
| $WIG.MS-FIN | 7.2 mld | 17189.22 | 165.04 | 0.97% | 10:18 |
| $WIGtech | 335.92 mln | 11876.68 | 10.90 | 0.09% | 10:18 |
| $WIG-ESG | 5.53 mld | 14143.94 | 69.97 | 0.50% | 10:18 |
| $RESPECT | 0.00 | 0.00 | |||
| $WIGtechTR | 335.92 mln | 13197.98 | 12.11 | 0.09% | 10:18 |
| $WIG-ODZIEZ | 301.39 mln | 9455.89 | -26.68 | -0.28% | 10:18 |
| $INNOVATOR | 796.81 mln | 1429.08 | -6.60 | -0.46% | 2024-04-30 |
| $WIG-LEKI | 38.01 mln | 2842.90 | 14.74 | 0.52% | 10:18 |
| $WIG140 | 5.78 mld | 1643.52 | 6.52 | 0.40% | 10:18 |
Tabela zawiera notowania giełdowe indeksów z Giełdy Papierów Wartościwej w Warszawie:
WIG20
WIG
mWIG40
sWIG80
WIG30
WIG-BANKI
WIG-BUDOW
WIG-CEE
WIG-CHEMIA
WIG-NRCHOM
WIG-ENERG
WIG-INFO
WIG-MEDIA
WIG-PALIWA
WIG-Poland
WIG-SPOZYW
WIG-GORNIC
WIG-TELKOM
WIG-Ukrain
WIG20TR
WIG20short
WIG20lev
WIG30TR
WIGdiv
InvestorMS
WIG-MOTO
WIG-GRY
sWIG80TR
WIG20TRlev
mWIG40TR
WIG20TRsht
sWIG80dvp
mWIG40TRlv
mWIG40dvp
mWIG40TRsh
WIG20dvp
WIG.GAMES5
WIG.MS-BAS
WIG.MS-PET
WIG.MS-FIN
WIGtech
WIG-ESG
RESPECT
WIGtechTR
WIG-ODZIEZ
INNOVATOR
WIG-LEKI
WIG140