- sWIG80
- Komponenty
sWIG80 - Komponenty
Karty podstawowe
| Nazwa | Symbol | Wartość | Zmiana | Zmiana procentowa | Data |
|---|---|---|---|---|---|
| $ACT | 21.3500 | 1.0000 | 4.91% | 2024-05-17 | |
| $AGO | 11.3000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ALL | 17.2000 | -0.0400 | -0.23% | 2024-05-17 | |
| $AMB | 28.5500 | -0.2500 | -0.87% | 2024-05-17 | |
| $AMC | 77.7000 | 1.7000 | 2.24% | 2024-05-17 | |
| $APT | 15.9400 | 0.0600 | 0.38% | 2024-05-17 | |
| $ARH | 36.3000 | 1.4000 | 4.01% | 2024-05-17 | |
| $ABS | 60.0000 | 0.4000 | 0.67% | 2024-05-17 | |
| $ASE | 49.8000 | 0.0000 | 0.00% | 2024-05-17 | |
| $AST | 26.5500 | 0.0000 | 0.00% | 2024-05-17 | |
| $1AT | 64.4000 | 2.5000 | 4.04% | 2024-05-17 | |
| $BCX | 68.40 | 1.40 | 2.09% | 2024-05-17 | |
| $BIO | 3.5500 | 0.0100 | 0.28% | 2024-05-17 | |
| $BNP | 93.8000 | -0.2000 | -0.21% | 2024-05-17 | |
| $BRS | 6.1700 | 0.0300 | 0.49% | 2024-05-17 | |
| $BOS | 14.7500 | -0.0500 | -0.34% | 2024-05-17 | |
| $BMC | 12.9800 | -0.2800 | -2.11% | 2024-05-17 | |
| $CTX | 76.00 | 0.00 | 0.00% | 2024-05-17 | |
| $CLN | 16.8400 | 0.2000 | 1.20% | 2024-05-17 | |
| $CMP | 96.2000 | 8.2000 | 9.32% | 2024-05-17 | |
| $CRJ | 545.0000 | -15.0000 | -2.68% | 2024-05-17 | |
| $CRI | 209.00 | 0.00 | 0.00% | 2024-05-17 | |
| $CBF | 130.0000 | -5.0000 | -3.70% | 2024-05-17 | |
| $DAT | 59.6000 | 0.9000 | 1.53% | 2024-05-17 | |
| $DCR | 66.6000 | 0.8000 | 1.22% | 2024-05-17 | |
| $ECH | 4.9000 | 0.0000 | 0.00% | 2024-05-17 | |
| $ELT | 27.8500 | 0.4000 | 1.46% | 2024-05-17 | |
| $ENT | 71.0000 | -1.0000 | -1.39% | 2024-05-17 | |
| $ERB | 43.1000 | 0.4000 | 0.94% | 2024-05-17 | |
| $FRO | 37.5000 | -0.1000 | -0.27% | 2024-05-17 | |
| $FTE | 22.8000 | -0.1000 | -0.44% | 2024-05-17 | |
| $INK | 47.9000 | 2.7000 | 5.97% | 2024-05-17 | |
| $KGN | 50.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $LBW | 4.5500 | 0.1100 | 2.48% | 2024-05-17 | |
| $MAB | 18.3800 | 0.5600 | 3.14% | 2024-05-17 | |
| $MGT | 94.6000 | -0.2000 | -0.21% | 2024-05-17 | |
| $MCI | 26.9000 | -0.4000 | -1.47% | 2024-05-17 | |
| $MDG | 26.6000 | -0.1200 | -0.45% | 2024-05-17 | |
| $MRC | 45.6000 | 0.3000 | 0.66% | 2024-05-17 | |
| $MRB | 11.9000 | -0.3000 | -2.46% | 2024-05-17 | |
| $MLS | 53.1000 | 3.9000 | 7.93% | 2024-05-17 | |
| $MOC | 14.6400 | -0.0600 | -0.41% | 2024-05-17 | |
| $MSZ | 4.7000 | 0.0650 | 1.40% | 2024-05-17 | |
| $MUR | 40.50 | -0.40 | -0.98% | 2024-05-17 | |
| $NWG | 28.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $OND | 14.62 | -0.18 | -1.22% | 2024-05-17 | |
| $OPN | 59.6000 | -1.0000 | -1.65% | 2024-05-17 | |
| $OTS | 39.4500 | -0.1000 | -0.25% | 2024-05-17 | |
| $PCR | 94.4000 | -4.6000 | -4.65% | 2024-05-17 | |
| $PCF | 16.3200 | 0.0600 | 0.37% | 2024-05-17 | |
| $PBX | 25.8000 | 0.0000 | 0.00% | 2024-05-17 | |
| $PEP | 69.2000 | -1.0000 | -1.42% | 2024-05-17 | |
| $PEN | 7.5800 | -0.2800 | -3.56% | 2024-05-17 | |
| $PLW | 311.5000 | -2.5000 | -0.80% | 2024-05-17 | |
| $PCE | 11.6000 | 0.1500 | 1.31% | 2024-05-17 | |
| $RFK | 0.9350 | 0.0030 | 0.32% | 2024-05-17 | |
| $SNK | 21.8500 | 0.3000 | 1.39% | 2024-05-17 | |
| $SCP | 164.00 | -0.40 | -0.24% | 2024-05-17 | |
| $SEL | 34.5000 | 0.0000 | 0.00% | 2024-05-17 | |
| $SHO | 39.00 | -0.50 | -1.27% | 2024-05-17 | |
| $SKA | 89.8000 | 1.8000 | 2.05% | 2024-05-17 | |
| $SVE | 5.0500 | -0.0300 | -0.59% | 2024-05-17 | |
| $SPR | 428.00 | -6.00 | -1.38% | 2024-05-17 | |
| $STX | 2.9150 | -0.0100 | -0.34% | 2024-05-17 | |
| $STP | 221.5000 | -0.5000 | -0.23% | 2024-05-17 | |
| $SNX | 10.5200 | 0.1400 | 1.35% | 2024-05-17 | |
| $SGN | 64.0000 | 0.0000 | 0.00% | 2024-05-17 | |
| $TOR | 34.3000 | -0.0500 | -0.15% | 2024-05-17 | |
| $TOA | 8.0600 | -0.1100 | -1.35% | 2024-05-17 | |
| $UNT | 130.4000 | 0.4000 | 0.31% | 2024-05-17 | |
| $VRC | 130.0000 | 1.0000 | 0.78% | 2024-05-17 | |
| $VGO | 504.0000 | -2.0000 | -0.40% | 2024-05-17 | |
| $VOT | 45.6000 | 0.4000 | 0.88% | 2024-05-17 | |
| $VOX | 92.0000 | 2.0000 | 2.22% | 2024-05-17 | |
| $VRG | 3.4000 | -0.0100 | -0.29% | 2024-05-17 | |
| $WWL | 684.0000 | 6.0000 | 0.88% | 2024-05-17 | |
| $WLT | 8.1600 | -0.1700 | -2.04% | 2024-05-17 | |
| $WTN | 33.3500 | -0.5500 | -1.62% | 2024-05-17 | |
| $XTP | 130.6000 | 1.0000 | 0.77% | 2024-05-17 | |
| $ZEP | 19.7000 | -0.2400 | -1.20% | 2024-05-17 |